일자	종가	등락	등락률(%)	거래량
03/05	1,948	31	1.62%	220,835
03/04	1,917	98	-4.86%	369,908
02/28	2,015	60	-2.89%	410,043
02/27	2,075	5	-0.24%	312,799
02/26	2,080	5	0.24%	572,423
02/25	2,075	15	-0.72%	2,595,858
02/24	2,090	20	-0.95%	653,018
02/21	2,110	10	0.48%	1,506,230
02/20	2,100	15	0.72%	1,068,733
02/19	2,085	100	5.04%	3,685,143