일자	종가	등락	등락률(%)	거래량
03/06	4,075	60	-1.45%	9,087
03/05	4,135	20	-0.48%	4,157
03/04	4,155	70	-1.66%	6,613
02/28	4,225	10	-0.24%	2,283
02/27	4,235	365	-7.93%	4,709
02/26	4,600	115	2.56%	17,027
02/25	4,485	60	1.36%	17,584
02/24	4,425	110	2.55%	15,572
02/21	4,315	40	-0.92%	3,081
02/20	4,355	40	0.93%	5,495