일자	종가	등락	등락률(%)	거래량
03/05	3,185	245	8.33%	253,185
03/04	2,940	95	-3.13%	9,947
02/28	3,035	120	-3.80%	13,162
02/27	3,155	75	-2.32%	4,619
02/26	3,230	15	-0.46%	4,252
02/25	3,245	15	0.46%	6,677
02/24	3,230	80	2.54%	9,818
02/21	3,150	35	1.12%	5,702
02/20	3,115	30	-0.95%	4,605
02/19	3,145	0	0.00%	4,532