일자	종가	등락	등락률(%)	거래량
03/05	6,000	180	3.09%	51,943
03/04	5,820	80	-1.36%	58,004
02/28	5,900	230	-3.75%	78,799
02/27	6,130	160	2.68%	160,083
02/26	5,970	30	0.51%	47,187
02/25	5,940	140	-2.30%	62,362
02/24	6,080	30	-0.49%	35,642
02/21	6,110	30	0.49%	109,377
02/20	6,080	90	1.50%	83,560
02/19	5,990	80	-1.32%	217,674