일자	종가	등락	등락률(%)	거래량
03/05	2,670	75	2.89%	24,477
03/04	2,595	65	-2.44%	26,259
02/28	2,660	90	-3.27%	31,896
02/27	2,750	120	-4.18%	58,528
02/26	2,870	10	-0.35%	21,926
02/25	2,880	20	0.70%	25,550
02/24	2,860	20	-0.69%	26,888
02/21	2,880	25	-0.86%	9,122
02/20	2,905	25	-0.85%	35,077
02/19	2,930	40	1.38%	42,163