일자	종가	등락	등락률(%)	거래량
03/05	12,165	105	0.87%	15
03/04	12,060	145	1.22%	98
02/28	11,915	335	-2.73%	493
02/27	12,250	50	-0.41%	141
02/26	12,300	30	0.24%	151
02/25	12,270	20	0.16%	2,366
02/24	12,250	60	-0.49%	123
02/21	12,310	50	0.41%	654
02/20	12,260	145	-1.17%	29
02/19	12,405	115	0.94%	836