일자	종가	등락	등락률(%)	거래량
03/05	7,350	170	2.37%	7,530
03/04	7,180	120	-1.64%	19,890
02/28	7,300	140	-1.88%	11,483
02/27	7,440	50	0.68%	3,484
02/26	7,390	80	-1.07%	15,462
02/25	7,470	30	0.40%	4,246
02/24	7,440	240	-3.12%	7,419
02/21	7,680	30	0.39%	6,902
02/20	7,650	150	-1.92%	4,463
02/19	7,800	40	-0.51%	7,342