일자	종가	등락	등락률(%)	거래량
03/05	70,700	420	-0.59%	3,226
03/04	71,120	75	0.11%	10,702
02/28	71,045	240	0.34%	3,243
02/27	70,805	10	0.01%	1,462
02/26	70,795	240	0.34%	2,421
02/25	70,555	190	0.27%	5,405
02/24	70,365	205	0.29%	2,638
02/21	70,160	185	0.26%	1,030
02/20	69,975	95	-0.14%	3,555
02/19	70,070	80	0.11%	2,558