일자	종가	등락	등락률(%)	거래량
03/07	5,770	320	-5.25%	243,966
03/06	6,090	30	-0.49%	41,925
03/05	6,120	280	4.79%	89,247
03/04	5,840	200	-3.31%	169,647
02/28	6,040	10	0.17%	78,811
02/27	6,030	30	-0.50%	59,661
02/26	6,060	290	-4.57%	176,643
02/25	6,350	20	0.32%	108,153
02/24	6,330	170	2.76%	121,672
02/21	6,160	120	-1.91%	83,378