일자	종가	등락	등락률(%)	거래량
03/05	2,585	190	7.93%	4,667,444
03/04	2,395	30	1.27%	379,656
02/28	2,365	10	0.42%	50,490
02/27	2,355	45	-1.88%	64,596
02/26	2,400	0	0.00%	19,886
02/25	2,400	0	0.00%	30,974
02/24	2,400	40	-1.64%	77,978
02/21	2,440	55	2.31%	408,767
02/20	2,385	40	-1.65%	67,601
02/19	2,425	50	2.11%	46,435