일자	종가	등락	등락률(%)	거래량
03/05	4,185	60	1.45%	43,868
03/04	4,125	105	-2.48%	69,172
02/28	4,230	145	-3.31%	121,770
02/27	4,375	115	2.70%	233,793
02/26	4,260	40	-0.93%	55,521
02/25	4,300	40	-0.92%	63,434
02/24	4,340	60	1.40%	96,117
02/21	4,280	30	-0.70%	68,029
02/20	4,310	130	-2.93%	164,015
02/19	4,440	100	-2.20%	111,710