일자	종가	등락	등락률(%)	거래량
03/05	11,210	120	1.08%	6,426
03/04	11,090	10	0.09%	4,922
02/28	11,080	60	-0.54%	7,147
02/27	11,140	30	-0.27%	4,706
02/26	11,170	140	-1.24%	13,272
02/25	11,310	90	-0.79%	5,883
02/24	11,400	130	-1.13%	10,176
02/21	11,530	140	-1.20%	6,030
02/20	11,670	50	0.43%	7,870
02/19	11,620	250	-2.11%	10,138