일자	종가	등락	등락률(%)	거래량
03/05	12,870	40	-0.31%	35,796
03/04	12,910	50	-0.39%	32,794
02/28	12,960	430	-3.21%	45,552
02/27	13,390	320	2.45%	67,390
02/26	13,070	100	0.77%	48,936
02/25	12,970	230	-1.74%	34,950
02/24	13,200	140	1.07%	69,778
02/21	13,060	0	0.00%	70,910
02/20	13,060	0	0.00%	467,022
02/19	13,060	110	-0.84%	51,473