일자	종가	등락	등락률(%)	거래량
03/05	5,840	920	-13.61%	218,065
03/04	6,760	540	-7.40%	105,094
02/28	7,300	0	0.00%	117,594
02/27	7,300	1110	-13.20%	122,451
02/26	8,410	370	-4.21%	84,216
02/25	8,780	440	5.28%	42,090
02/24	8,340	480	-5.44%	48,724
02/21	8,820	330	-3.61%	46,001
02/20	9,150	690	8.16%	78,083
02/19	8,460	30	-0.35%	21,125