일자	종가	등락	등락률(%)	거래량
03/05	2,460	60	2.50%	99,541
03/04	2,400	85	-3.42%	155,042
02/28	2,485	120	-4.61%	281,462
02/27	2,605	100	3.99%	1,443,360
02/26	2,505	10	-0.40%	146,322
02/25	2,515	20	-0.79%	196,729
02/24	2,535	15	-0.59%	292,290
02/21	2,550	230	-8.27%	1,212,510
02/20	2,780	60	2.21%	122,819
02/19	2,720	15	-0.55%	86,303