일자	종가	등락	등락률(%)	거래량
03/06	1,030	1	-0.10%	236,298
03/05	1,031	6	0.59%	219,881
03/04	1,025	19	-1.82%	229,379
02/28	1,044	37	-3.42%	751,590
02/27	1,081	19	-1.73%	320,976
02/26	1,100	0	0.00%	346,028
02/25	1,100	2	0.18%	434,509
02/24	1,098	21	-1.88%	509,782
02/21	1,119	24	-2.10%	998,393
02/20	1,143	87	8.24%	10,430,726