일자	종가	등락	등락률(%)	거래량
03/05	8,680	10	0.12%	36,817
03/04	8,670	50	0.58%	29,798
02/28	8,620	180	-2.05%	65,800
02/27	8,800	240	-2.65%	58,292
02/26	9,040	30	-0.33%	17,625
02/25	9,070	20	0.22%	33,033
02/24	9,050	50	-0.55%	44,391
02/21	9,100	180	2.02%	143,881
02/20	8,920	70	0.79%	67,517
02/19	8,850	170	1.96%	40,300