일자	종가	등락	등락률(%)	거래량
03/04	6,560	110	1.71%	22,735
02/28	6,450	300	-4.44%	22,084
02/27	6,750	10	0.15%	16,649
02/26	6,740	60	-0.88%	24,465
02/25	6,800	50	-0.73%	19,767
02/24	6,850	250	-3.52%	26,100
02/21	7,100	70	1.00%	43,684
02/20	7,030	200	2.93%	101,808
02/19	6,830	540	8.59%	124,499
02/18	6,290	340	5.71%	70,237