일자	종가	등락	등락률(%)	거래량
03/05	113,745	5	0.00%	29,345
03/04	113,740	15	0.01%	35,288
02/28	113,725	20	0.02%	43,161
02/27	113,705	20	0.02%	32,430
02/26	113,685	10	0.01%	36,457
02/25	113,675	15	0.01%	32,593
02/24	113,660	15	0.01%	35,919
02/21	113,645	20	0.02%	36,019
02/20	113,625	10	0.01%	33,595
02/19	113,615	20	0.02%	21,108