일자	종가	등락	등락률(%)	거래량
03/05	4,580	150	3.39%	85,580
03/04	4,430	5	-0.11%	38,307
02/28	4,435	145	3.38%	355,668
02/27	4,290	40	-0.92%	38,952
02/26	4,330	70	1.64%	33,176
02/25	4,260	5	0.12%	7,291
02/24	4,255	20	-0.47%	11,186
02/21	4,275	0	0.00%	16,213
02/20	4,275	5	0.12%	20,035
02/19	4,270	5	0.12%	18,020