일자	종가	등락	등락률(%)	거래량
03/04	2,985	0	0.00%	72,388
02/28	2,985	60	2.05%	68,221
02/27	2,925	5	0.17%	72,126
02/26	2,920	0	0.00%	79,268
02/25	2,920	30	1.04%	8,636
02/24	2,890	30	1.05%	74,984
02/21	2,860	0	0.00%	23,085
02/20	2,860	20	0.70%	23,102
02/19	2,840	15	-0.53%	120,112
02/18	2,855	5	-0.17%	34,972