일자	종가	등락	등락률(%)	거래량
03/06	5,750	70	-1.20%	435,503
03/05	5,820	95	-1.61%	642,881
03/04	5,915	90	-1.50%	402,853
02/28	6,005	10	0.17%	848,724
02/27	5,995	35	0.59%	294,350
02/26	5,960	5	-0.08%	1,024,452
02/25	5,965	120	2.05%	462,360
02/24	5,845	65	-1.10%	310,704
02/21	5,910	85	-1.42%	826,854
02/20	5,995	365	6.48%	2,180,354