일자	종가	등락	등락률(%)	거래량
03/06	11,720	35	0.30%	1,320
03/05	11,685	5	0.04%	2,220
03/04	11,680	5	-0.04%	525
02/28	11,685	150	-1.27%	8,257
02/27	11,835	5	-0.04%	264
02/26	11,840	5	-0.04%	256
02/25	11,845	10	0.08%	311
02/24	11,835	25	-0.21%	272
02/21	11,860	35	0.30%	233
02/20	11,825	45	-0.38%	706