일자	종가	등락	등락률(%)	거래량
02/21	8,350	90	1.09%	181,293
02/20	8,260	155	-1.84%	261,222
02/19	8,415	105	-1.23%	281,429
02/18	8,520	55	0.65%	161,805
02/17	8,465	155	1.87%	342,444
02/14	8,310	65	0.79%	259,374
02/13	8,245	80	-0.96%	183,024
02/12	8,325	65	-0.77%	124,056
02/11	8,390	35	-0.42%	193,653
02/10	8,425	135	1.63%	337,791