일자	종가	등락	등락률(%)	거래량
03/18	5,190	20	-0.38%	5,444
03/17	5,210	60	-1.14%	2,345
03/14	5,270	90	1.74%	6,182
03/13	5,180	30	0.58%	3,763
03/12	5,150	60	-1.15%	5,070
03/11	5,210	20	0.39%	4,358
03/10	5,190	0	0.00%	3,245
03/07	5,190	10	-0.19%	5,043
03/06	5,200	20	0.39%	11,654
03/05	5,180	20	-0.38%	4,968