일자	종가	등락	등락률(%)	거래량
03/05	13,790	270	2.00%	6,159
03/04	13,520	290	-2.10%	11,558
02/28	13,810	220	-1.57%	11,419
02/27	14,030	10	0.07%	12,436
02/26	14,020	0	0.00%	11,452
02/25	14,020	60	0.43%	9,154
02/24	13,960	40	-0.29%	9,425
02/21	14,000	10	-0.07%	9,219
02/20	14,010	260	1.89%	17,926
02/19	13,750	170	-1.22%	20,458