일자	종가	등락	등락률(%)	거래량
03/05	2,305	25	-1.07%	115,195
03/04	2,330	0	0.00%	70,228
02/28	2,330	150	6.88%	203,726
02/27	2,180	20	0.93%	81,852
02/26	2,160	20	-0.92%	33,834
02/25	2,180	25	1.16%	37,444
02/24	2,155	35	1.65%	45,543
02/21	2,120	15	-0.70%	51,556
02/20	2,135	40	1.91%	199,096
02/19	2,095	95	-4.34%	215,989