일자	종가	등락	등락률(%)	거래량
03/05	8,000	220	2.83%	310,313
03/04	7,780	80	-1.02%	40,484
02/28	7,860	180	-2.24%	100,766
02/27	8,040	170	-2.07%	28,931
02/26	8,210	260	3.27%	60,687
02/25	7,950	320	-3.87%	77,132
02/24	8,270	110	1.35%	80,691
02/21	8,160	230	2.90%	73,014
02/20	7,930	150	-1.86%	43,712
02/19	8,080	290	3.72%	86,693