일자	종가	등락	등락률(%)	거래량
03/05	4,625	110	2.44%	36,039
03/04	4,515	95	-2.06%	58,387
02/28	4,610	190	-3.96%	152,062
02/27	4,800	190	-3.81%	123,927
02/26	4,990	85	1.73%	86,089
02/25	4,905	20	-0.41%	61,633
02/24	4,925	65	-1.30%	139,228
02/21	4,990	50	-0.99%	109,216
02/20	5,040	80	-1.56%	239,217
02/19	5,120	130	2.61%	1,119,066