일자	종가	등락	등락률(%)	거래량
03/06	2,935	25	-0.84%	26,150
03/05	2,960	20	0.68%	22,053
03/04	2,940	65	2.26%	39,423
02/28	2,875	5	-0.17%	16,289
02/27	2,880	5	0.17%	17,510
02/26	2,875	5	-0.17%	26,751
02/25	2,880	30	-1.03%	18,090
02/24	2,910	35	1.22%	40,571
02/21	2,875	0	0.00%	20,320
02/20	2,875	15	0.52%	14,690