일자	종가	등락	등락률(%)	거래량
03/05	11,940	85	0.72%	44,766
03/04	11,855	240	-1.98%	106,714
02/28	12,095	280	-2.26%	118,520
02/27	12,375	5	-0.04%	119,817
02/26	12,380	310	2.57%	1,335,446
02/25	12,070	25	0.21%	205,250
02/24	12,045	10	-0.08%	178,154
02/21	12,055	5	-0.04%	120,577
02/20	12,060	110	0.92%	663,609
02/19	11,950	185	1.57%	178,933