일자	종가	등락	등락률(%)	거래량
02/24	8,485	10	-0.12%	2,172
02/21	8,495	85	1.01%	1,203
02/20	8,410	5	-0.06%	5,352
02/19	8,415	120	1.45%	1,700
02/18	8,295	15	0.18%	3,882
02/17	8,280	55	0.67%	1,164
02/14	8,225	130	1.61%	341
02/13	8,095	0	0.00%	2,566
02/12	8,095	25	0.31%	3,347
02/11	8,070	35	0.44%	155