일자	종가	등락	등락률(%)	거래량
02/21	34,850	0	0.00%	8,859
02/20	34,850	550	1.60%	12,851
02/19	34,300	600	1.78%	18,550
02/18	33,700	150	0.45%	5,947
02/17	33,550	0	0.00%	5,526
02/14	33,550	250	0.75%	5,722
02/13	33,300	150	0.45%	5,422
02/12	33,150	50	-0.15%	5,226
02/11	33,200	600	1.84%	8,281
02/10	32,600	100	-0.31%	7,155