일자	종가	등락	등락률(%)	거래량
03/05	1,605	2	0.12%	19,115
03/04	1,603	22	-1.35%	15,100
02/28	1,625	59	-3.50%	29,695
02/27	1,684	17	-1.00%	9,538
02/26	1,701	15	0.89%	15,396
02/25	1,686	0	0.00%	18,357
02/24	1,686	23	-1.35%	37,698
02/21	1,709	20	1.18%	50,329
02/20	1,689	19	-1.11%	48,697
02/19	1,708	22	1.30%	53,925