일자	종가	등락	등락률(%)	거래량
03/05	3,735	40	-1.06%	4,037
03/04	3,775	20	0.53%	22,572
02/28	3,755	155	4.31%	20,479
02/27	3,600	20	-0.55%	1,136
02/26	3,620	10	-0.28%	748
02/25	3,630	25	0.69%	2,837
02/24	3,605	5	-0.14%	1,842
02/21	3,610	45	-1.23%	3,026
02/20	3,655	40	1.11%	4,058
02/19	3,615	25	-0.69%	10,616