일자	종가	등락	등락률(%)	거래량
03/06	12,525	120	0.97%	110,898
03/05	12,405	110	0.89%	206,245
03/04	12,295	60	-0.49%	715,641
02/28	12,355	385	-3.02%	66,011
02/27	12,740	85	-0.66%	78,527
02/26	12,825	60	0.47%	28,700
02/25	12,765	60	-0.47%	17,512
02/24	12,825	80	-0.62%	642,683
02/21	12,905	0	0.00%	5,462
02/20	12,905	100	-0.77%	550,637