일자	종가	등락	등락률(%)	거래량
03/05	5,170	40	-0.77%	6,818
03/04	5,210	70	-1.33%	20,023
02/28	5,280	320	-5.71%	22,897
02/27	5,600	100	1.82%	52,852
02/26	5,500	260	4.96%	23,974
02/25	5,240	20	-0.38%	5,550
02/24	5,260	30	0.57%	5,578
02/21	5,230	0	0.00%	6,659
02/20	5,230	80	1.55%	4,249
02/19	5,150	50	0.98%	2,299