일자	종가	등락	등락률(%)	거래량
03/05	4,855	35	0.73%	9,800
03/04	4,820	30	-0.62%	8,762
02/28	4,850	160	-3.19%	17,901
02/27	5,010	25	0.50%	12,294
02/26	4,985	110	2.26%	24,701
02/25	4,875	95	-1.91%	19,825
02/24	4,970	15	0.30%	16,513
02/21	4,955	30	0.61%	7,715
02/20	4,925	0	0.00%	17,239
02/19	4,925	50	1.03%	35,914