일자	종가	등락	등락률(%)	거래량
03/05	4,110	30	0.74%	63,951
03/04	4,080	200	5.15%	83,681
02/28	3,880	35	0.91%	81,930
02/27	3,845	70	-1.79%	54,817
02/26	3,915	10	-0.25%	61,041
02/25	3,925	10	0.26%	84,249
02/24	3,915	110	2.89%	157,095
02/21	3,805	180	4.97%	1,915,820
02/20	3,625	35	0.97%	24,284
02/19	3,590	30	-0.83%	16,170