일자	종가	등락	등락률(%)	거래량
02/24	8,510	260	-2.96%	186,046
02/21	8,770	100	1.15%	146,251
02/20	8,670	440	-4.83%	391,993
02/19	9,110	70	0.77%	538,447
02/18	9,040	100	-1.09%	397,601
02/17	9,140	550	6.40%	848,156
02/14	8,590	150	1.78%	286,820
02/13	8,440	150	-1.75%	222,206
02/12	8,590	360	-4.02%	401,415
02/11	8,950	0	0.00%	314,458