일자	종가	등락	등락률(%)	거래량
03/05	1,310	10	0.77%	5,332
03/04	1,300	4	-0.31%	16,023
02/28	1,304	13	-0.99%	14,705
02/27	1,317	1	0.08%	9,180
02/26	1,316	38	2.97%	55,745
02/25	1,278	14	1.11%	15,497
02/24	1,264	6	0.48%	19,776
02/21	1,258	11	0.88%	8,249
02/20	1,247	10	0.81%	6,383
02/19	1,237	7	-0.56%	19,208