일자	종가	등락	등락률(%)	거래량
03/05	6,440	110	1.74%	32,794
03/04	6,330	120	1.93%	36,654
02/28	6,210	40	-0.64%	16,015
02/27	6,250	70	-1.11%	19,201
02/26	6,320	20	-0.32%	49,186
02/25	6,340	140	2.26%	29,499
02/24	6,200	70	-1.12%	30,163
02/21	6,270	50	0.80%	45,051
02/20	6,220	120	-1.89%	36,877
02/19	6,340	60	-0.94%	33,749