일자	종가	등락	등락률(%)	거래량
02/24	4,705	30	0.64%	108,648
02/21	4,675	160	-3.31%	198,514
02/20	4,835	20	-0.41%	397,449
02/19	4,855	70	-1.42%	153,912
02/18	4,925	15	-0.30%	611,955
02/17	4,940	80	1.65%	122,543
02/14	4,860	210	-4.14%	253,816
02/13	5,070	140	2.84%	436,487
02/12	4,930	80	1.65%	339,376
02/11	4,850	240	-4.72%	438,749