일자	종가	등락	등락률(%)	거래량
03/05	9,130	205	2.30%	24,154
03/04	8,925	95	-1.05%	33,106
02/28	9,020	425	-4.50%	42,174
02/27	9,445	45	0.48%	30,417
02/26	9,400	75	0.80%	18,864
02/25	9,325	130	-1.37%	31,739
02/24	9,455	235	-2.43%	28,052
02/21	9,690	30	-0.31%	19,772
02/20	9,720	140	-1.42%	63,652
02/19	9,860	35	0.36%	71,558