일자	종가	등락	등락률(%)	거래량
03/05	3,835	25	0.66%	28,903
03/04	3,810	5	0.13%	61,889
02/28	3,805	65	-1.68%	49,018
02/27	3,870	75	-1.90%	38,977
02/26	3,945	15	-0.38%	36,162
02/25	3,960	90	-2.22%	35,140
02/24	4,050	50	1.25%	48,794
02/21	4,000	100	-2.44%	81,664
02/20	4,100	30	-0.73%	69,452
02/19	4,130	35	0.85%	108,608