일자	종가	등락	등락률(%)	거래량
03/05	10,730	420	4.07%	89,058
03/04	10,310	240	-2.27%	64,306
02/28	10,550	630	-5.64%	151,949
02/27	11,180	350	-3.04%	139,810
02/26	11,530	150	1.32%	148,515
02/25	11,380	620	-5.17%	199,898
02/24	12,000	50	0.42%	295,694
02/21	11,950	550	4.82%	494,351
02/20	11,400	200	-1.72%	226,419
02/19	11,600	260	2.29%	305,468