일자	종가	등락	등락률(%)	거래량
03/05	7,005	70	1.01%	25,980
03/04	6,935	140	-1.98%	2,930
02/28	7,075	295	-4.00%	10,145
02/27	7,370	55	-0.74%	1,572
02/26	7,425	80	1.09%	2,022
02/25	7,345	140	-1.87%	2,488
02/24	7,485	50	0.67%	6,861
02/21	7,435	95	1.29%	5,559
02/20	7,340	25	-0.34%	4,138
02/19	7,365	150	2.08%	5,837