일자	종가	등락	등락률(%)	거래량
03/05	9,820	385	-3.77%	65,867
03/04	10,205	165	-1.59%	18,353
02/28	10,370	205	2.02%	15,136
02/27	10,165	55	-0.54%	21,759
02/26	10,220	265	-2.53%	18,281
02/25	10,485	5	0.05%	5,129
02/24	10,480	165	1.60%	20,826
02/21	10,315	165	-1.57%	14,216
02/20	10,480	325	-3.01%	34,857
02/19	10,805	165	-1.50%	36,601