일자	종가	등락	등락률(%)	거래량
03/05	11,355	30	-0.26%	282,063
03/04	11,385	85	-0.74%	292,255
02/28	11,470	730	-5.98%	665,489
02/27	12,200	5	0.04%	194,309
02/26	12,195	185	-1.49%	327,966
02/25	12,380	435	-3.39%	280,997
02/24	12,815	385	-2.92%	161,256
02/21	13,200	0	0.00%	69,269
02/20	13,200	135	-1.01%	118,170
02/19	13,335	5	-0.04%	115,557