일자	종가	등락	등락률(%)	거래량
03/04	7,420	0	0.00%	723
02/28	7,420	15	-0.20%	1,546
02/27	7,435	35	0.47%	1,099
02/26	7,420	20	0.27%	3,356
02/25	7,400	15	-0.20%	875
02/24	7,415	15	0.20%	443
02/21	7,400	85	1.16%	3,742
02/20	7,315	70	0.97%	430
02/19	7,245	60	0.84%	1,501
02/18	7,185	30	0.42%	696